시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,250	0	0.00%	1,598,504	43,956
15:09	27,300	50	+ 0.18%	1,595,031	43,861
15:08	27,250	0	0.00%	1,587,092	43,644
15:07	27,300	50	+ 0.18%	1,583,251	43,540
15:06	27,275	25	+ 0.09%	1,577,493	43,383
15:05	27,250	0	0.00%	1,570,151	43,182
15:04	27,300	50	+ 0.18%	1,566,957	43,095
15:03	27,300	50	+ 0.18%	1,543,034	42,442
15:02	27,300	50	+ 0.18%	1,537,902	42,302
15:01	27,300	50	+ 0.18%	1,530,078	42,089