시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,450	200	+ 0.73%	840,224	23,247
12:19	27,450	200	+ 0.73%	839,089	23,216
12:18	27,450	200	+ 0.73%	837,988	23,185
12:17	27,500	250	+ 0.92%	836,458	23,143
12:16	27,500	250	+ 0.92%	836,068	23,133
12:15	27,450	200	+ 0.73%	835,011	23,104
12:14	27,450	200	+ 0.73%	834,417	23,087
12:13	27,500	250	+ 0.92%	833,151	23,053
12:12	27,475	225	+ 0.83%	831,697	23,013
12:11	27,450	200	+ 0.73%	830,868	22,990