시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,400	150	+ 0.55%	863,999	23,899
12:29	27,450	200	+ 0.73%	863,021	23,872
12:28	27,425	175	+ 0.64%	861,909	23,842
12:27	27,400	150	+ 0.55%	860,920	23,815
12:26	27,450	200	+ 0.73%	859,988	23,789
12:25	27,425	175	+ 0.64%	858,574	23,750
12:24	27,400	150	+ 0.55%	857,543	23,722
12:23	27,450	200	+ 0.73%	843,044	23,324
12:22	27,475	225	+ 0.83%	842,132	23,299
12:21	27,475	225	+ 0.83%	841,211	23,274