시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,400	150	+ 0.55%	875,358	24,210
12:39	27,400	150	+ 0.55%	873,854	24,169
12:38	27,400	150	+ 0.55%	873,336	24,155
12:37	27,450	200	+ 0.73%	872,262	24,126
12:36	27,400	150	+ 0.55%	871,328	24,100
12:35	27,400	150	+ 0.55%	870,219	24,070
12:34	27,450	200	+ 0.73%	869,122	24,040
12:33	27,425	175	+ 0.64%	868,102	24,012
12:32	27,450	200	+ 0.73%	866,938	23,980
12:31	27,400	150	+ 0.55%	865,414	23,938