시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,300	50	+ 0.18%	924,442	25,554
12:49	27,325	75	+ 0.28%	922,863	25,511
12:48	27,400	150	+ 0.55%	911,565	25,202
12:47	27,350	100	+ 0.37%	909,955	25,158
12:46	27,350	100	+ 0.37%	908,137	25,108
12:45	27,375	125	+ 0.46%	906,605	25,066
12:44	27,350	100	+ 0.37%	905,100	25,025
12:43	27,400	150	+ 0.55%	879,537	24,325
12:42	27,450	200	+ 0.73%	877,540	24,270
12:41	27,400	150	+ 0.55%	876,704	24,247