시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,300	50	+ 0.18%	938,849	25,948
12:59	27,300	50	+ 0.18%	935,390	25,853
12:58	27,300	50	+ 0.18%	934,176	25,820
12:57	27,300	50	+ 0.18%	932,933	25,786
12:56	27,300	50	+ 0.18%	931,630	25,750
12:55	27,300	50	+ 0.18%	931,244	25,740
12:54	27,325	75	+ 0.28%	929,413	25,690
12:53	27,350	100	+ 0.37%	928,947	25,677
12:52	27,300	50	+ 0.18%	927,019	25,624
12:51	27,350	100	+ 0.37%	926,018	25,597