시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,350	100	+ 0.37%	999,405	27,605
13:09	27,350	100	+ 0.37%	998,262	27,574
13:08	27,400	150	+ 0.55%	996,082	27,514
13:07	27,400	150	+ 0.55%	994,546	27,472
13:06	27,350	100	+ 0.37%	992,346	27,412
13:05	27,375	125	+ 0.46%	991,652	27,393
13:04	27,350	100	+ 0.37%	990,632	27,365
13:03	27,400	150	+ 0.55%	979,518	27,060
13:02	27,400	150	+ 0.55%	978,482	27,032
13:01	27,300	50	+ 0.18%	939,626	25,969