시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,350	100	+ 0.37%	1,015,812	28,054
13:19	27,350	100	+ 0.37%	1,012,840	27,973
13:18	27,350	100	+ 0.37%	1,011,807	27,944
13:17	27,350	100	+ 0.37%	1,010,012	27,895
13:16	27,400	150	+ 0.55%	1,007,870	27,837
13:15	27,400	150	+ 0.55%	1,006,168	27,790
13:14	27,350	100	+ 0.37%	1,004,258	27,738
13:13	27,375	125	+ 0.46%	1,003,136	27,707
13:12	27,350	100	+ 0.37%	1,001,610	27,665
13:11	27,350	100	+ 0.37%	1,000,257	27,628