시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,250	0	0.00%	1,112,388	30,693
13:29	27,275	25	+ 0.09%	1,110,341	30,637
13:28	27,250	0	0.00%	1,108,923	30,598
13:27	27,300	50	+ 0.18%	1,106,961	30,545
13:26	27,300	50	+ 0.18%	1,105,283	30,499
13:25	27,250	0	0.00%	1,103,104	30,439
13:24	27,250	0	0.00%	1,101,348	30,391
13:23	27,300	50	+ 0.18%	1,099,156	30,332
13:22	27,350	100	+ 0.37%	1,070,923	29,561
13:21	27,350	100	+ 0.37%	1,018,374	28,124