시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,350	100	+ 0.37%	1,173,160	32,351
13:39	27,250	0	0.00%	1,143,030	31,528
13:38	27,300	50	+ 0.18%	1,141,226	31,479
13:37	27,250	0	0.00%	1,139,469	31,431
13:36	27,300	50	+ 0.18%	1,136,916	31,362
13:35	27,250	0	0.00%	1,126,637	31,081
13:34	27,300	50	+ 0.18%	1,123,416	30,993
13:33	27,250	0	0.00%	1,120,194	30,905
13:32	27,300	50	+ 0.18%	1,116,676	30,809
13:31	27,300	50	+ 0.18%	1,114,493	30,750