시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,300	50	+ 0.18%	1,188,788	32,778
13:49	27,350	100	+ 0.37%	1,186,985	32,729
13:48	27,300	50	+ 0.18%	1,185,500	32,688
13:47	27,350	100	+ 0.37%	1,184,809	32,669
13:46	27,300	50	+ 0.18%	1,183,069	32,622
13:45	27,300	50	+ 0.18%	1,181,408	32,577
13:44	27,300	50	+ 0.18%	1,179,740	32,531
13:43	27,300	50	+ 0.18%	1,178,563	32,499
13:42	27,325	75	+ 0.28%	1,178,127	32,487
13:41	27,350	100	+ 0.37%	1,173,516	32,361