시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	50	+ 0.18%	1,907,244	52,383
15:19	27,300	50	+ 0.18%	1,664,748	45,762
15:18	27,250	0	0.00%	1,656,959	45,550
15:17	27,300	50	+ 0.18%	1,652,072	45,417
15:16	27,300	50	+ 0.18%	1,649,381	45,343
15:15	27,250	0	0.00%	1,638,431	45,044
15:14	27,300	50	+ 0.18%	1,628,428	44,772
15:13	27,250	0	0.00%	1,617,218	44,466
15:12	27,275	25	+ 0.09%	1,609,127	44,245
15:11	27,300	50	+ 0.18%	1,604,408	44,117