시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,950	130	+ 1.91%	6,489	45
10:33	6,990	170	+ 2.49%	6,488	45
10:32	6,970	150	+ 2.20%	6,458	45
10:31	6,990	170	+ 2.49%	6,449	45
10:30	6,930	110	+ 1.61%	6,448	45
10:22	6,990	170	+ 2.49%	6,437	45
10:21	6,950	130	+ 1.91%	6,429	44
10:20	6,950	130	+ 1.91%	6,423	44
10:19	6,950	130	+ 1.91%	6,413	44
10:18	6,950	130	+ 1.91%	6,399	44