시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,910	90	+ 1.32%	7,153	49
10:53	6,910	90	+ 1.32%	7,133	49
10:51	6,940	120	+ 1.76%	7,112	49
10:48	6,970	150	+ 2.20%	7,088	49
10:45	6,970	150	+ 2.20%	7,013	48
10:42	6,940	120	+ 1.76%	6,969	48
10:38	6,950	130	+ 1.91%	6,958	48
10:37	6,920	100	+ 1.47%	6,957	48
10:36	6,910	90	+ 1.32%	6,955	48
10:35	6,930	110	+ 1.61%	6,947	48