시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,920	100	+ 1.47%	8,474	59
11:35	6,940	120	+ 1.76%	8,452	58
11:28	6,950	130	+ 1.91%	8,449	58
11:24	6,960	140	+ 2.05%	8,442	58
11:16	6,930	110	+ 1.61%	8,441	58
11:12	6,960	140	+ 2.05%	8,437	58
11:11	6,910	90	+ 1.32%	8,434	58
11:09	6,910	90	+ 1.32%	7,447	51
11:06	6,910	90	+ 1.32%	7,442	51
11:05	6,900	80	+ 1.17%	7,441	51