시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,950	130	+ 1.91%	9,031	62
11:59	6,950	130	+ 1.91%	8,931	62
11:57	6,950	130	+ 1.91%	8,907	62
11:54	6,950	130	+ 1.91%	8,905	62
11:53	6,950	130	+ 1.91%	8,897	62
11:52	6,950	130	+ 1.91%	8,620	60
11:51	6,950	130	+ 1.91%	8,568	59
11:47	6,940	120	+ 1.76%	8,564	59
11:46	6,940	120	+ 1.76%	8,489	59
11:40	6,940	120	+ 1.76%	8,475	59