시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,940	120	+ 1.76%	9,627	67
13:02	6,940	120	+ 1.76%	9,623	67
12:58	6,920	100	+ 1.47%	9,619	67
12:43	6,940	120	+ 1.76%	9,589	66
12:40	6,920	100	+ 1.47%	9,588	66
12:35	6,940	120	+ 1.76%	9,568	66
12:34	6,930	110	+ 1.61%	9,567	66
12:28	6,930	110	+ 1.61%	9,065	63
12:27	6,950	130	+ 1.91%	9,057	63
12:21	6,950	130	+ 1.91%	9,047	63