시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,940	120	+ 1.76%	9,838	68
13:45	6,940	120	+ 1.76%	9,828	68
13:44	6,930	110	+ 1.61%	9,827	68
13:40	6,940	120	+ 1.76%	9,822	68
13:34	6,940	120	+ 1.76%	9,821	68
13:32	6,940	120	+ 1.76%	9,820	68
13:17	6,940	120	+ 1.76%	9,818	68
13:15	6,940	120	+ 1.76%	9,776	68
13:14	6,940	120	+ 1.76%	9,650	67
13:13	6,940	120	+ 1.76%	9,637	67