시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,930	110	+ 1.61%	11,177	77
14:29	6,940	120	+ 1.76%	11,173	77
14:22	6,940	120	+ 1.76%	11,169	77
14:17	6,940	120	+ 1.76%	11,166	77
14:16	6,940	120	+ 1.76%	11,164	77
14:15	6,940	120	+ 1.76%	11,109	77
14:05	6,940	120	+ 1.76%	10,905	75
14:04	6,940	120	+ 1.76%	10,841	75
14:01	6,940	120	+ 1.76%	10,839	75
14:00	6,900	80	+ 1.17%	10,838	75