시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,840	20	+ 0.29%	15,145	104
14:57	6,840	20	+ 0.29%	15,115	104
14:52	6,850	30	+ 0.44%	15,114	104
14:51	6,850	30	+ 0.44%	14,917	103
14:48	6,860	40	+ 0.59%	14,516	100
14:47	6,860	40	+ 0.59%	14,454	100
14:46	6,850	30	+ 0.44%	14,453	100
14:43	6,900	80	+ 1.17%	11,277	78
14:42	6,900	80	+ 1.17%	11,267	78
14:41	6,930	110	+ 1.61%	11,235	78