시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,830	10	+ 0.15%	875	6
09:35	6,830	10	+ 0.15%	874	6
09:32	6,840	20	+ 0.29%	859	6
09:31	6,860	40	+ 0.59%	852	6
09:30	6,860	40	+ 0.59%	749	5
09:29	6,870	50	+ 0.73%	447	3
09:28	6,870	50	+ 0.73%	444	3
09:25	6,870	50	+ 0.73%	443	3
09:19	6,870	50	+ 0.73%	82	1
09:11	6,870	50	+ 0.73%	61	0