시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,880	60	+ 0.88%	2,800	19
09:53	6,870	50	+ 0.73%	1,609	11
09:50	6,870	50	+ 0.73%	1,496	10
09:48	6,870	50	+ 0.73%	1,495	10
09:45	6,860	40	+ 0.59%	1,295	9
09:42	6,860	40	+ 0.59%	1,191	8
09:41	6,860	40	+ 0.59%	1,188	8
09:40	6,870	50	+ 0.73%	1,187	8
09:39	6,830	10	+ 0.15%	1,109	8
09:37	6,830	10	+ 0.15%	933	6