시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,000	180	+ 2.64%	4,827	33
10:05	7,000	180	+ 2.64%	4,825	33
10:04	7,000	180	+ 2.64%	4,807	33
10:03	6,950	130	+ 1.91%	3,187	22
10:02	6,950	130	+ 1.91%	3,085	21
10:01	6,920	100	+ 1.47%	3,064	21
10:00	6,910	90	+ 1.32%	3,040	21
09:58	6,910	90	+ 1.32%	2,935	20
09:57	6,910	90	+ 1.32%	2,928	20
09:56	6,910	90	+ 1.32%	2,919	20