시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,010	190	+ 2.79%	6,397	44
10:15	6,930	110	+ 1.61%	6,381	44
10:14	6,990	170	+ 2.49%	6,325	44
10:13	6,980	160	+ 2.35%	6,233	43
10:12	6,980	160	+ 2.35%	5,947	41
10:11	6,980	160	+ 2.35%	5,944	41
10:10	6,980	160	+ 2.35%	5,892	41
10:09	6,960	140	+ 2.05%	5,425	37
10:08	6,960	140	+ 2.05%	5,236	36
10:07	6,970	150	+ 2.20%	5,222	36