시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	0	0.00%	18,283	126
15:19	6,860	40	+ 0.59%	17,912	123
15:17	6,870	50	+ 0.73%	17,446	120
15:16	6,870	50	+ 0.73%	17,414	120
15:15	6,870	50	+ 0.73%	16,954	117
15:13	6,870	50	+ 0.73%	16,944	117
15:06	6,860	40	+ 0.59%	16,447	113
15:04	6,860	40	+ 0.59%	16,299	112
15:03	6,850	30	+ 0.44%	16,298	112
14:59	6,840	20	+ 0.29%	15,402	106