시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	20	- 0.37%	60,343	330
15:19	5,420	50	- 0.91%	58,671	321
15:18	5,420	50	- 0.91%	58,626	321
15:17	5,420	50	- 0.91%	58,541	320
15:16	5,410	60	- 1.10%	57,932	317
15:15	5,410	60	- 1.10%	57,826	317
15:14	5,430	40	- 0.73%	55,945	306
15:13	5,410	60	- 1.10%	54,519	299
15:12	5,450	20	- 0.37%	52,257	286
15:10	5,450	20	- 0.37%	51,971	285