시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	23,450	300	+ 1.30%	82,954	1,949
13:50	23,450	300	+ 1.30%	82,948	1,949
13:49	23,450	300	+ 1.30%	82,943	1,949
13:48	23,450	300	+ 1.30%	82,925	1,948
13:46	23,400	250	+ 1.08%	82,918	1,948
13:45	23,450	300	+ 1.30%	82,801	1,945
13:44	23,450	300	+ 1.30%	82,745	1,944
13:43	23,450	300	+ 1.30%	82,726	1,944
13:42	23,450	300	+ 1.30%	82,676	1,942
13:41	23,350	200	+ 0.86%	81,641	1,918