시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,450	300	+ 1.30%	84,431	1,983
14:02	23,450	300	+ 1.30%	83,242	1,956
14:01	23,450	300	+ 1.30%	83,239	1,956
13:59	23,400	250	+ 1.08%	83,221	1,955
13:58	23,450	300	+ 1.30%	83,192	1,954
13:57	23,450	300	+ 1.30%	83,186	1,954
13:56	23,450	300	+ 1.30%	83,180	1,954
13:55	23,450	300	+ 1.30%	83,175	1,954
13:54	23,400	250	+ 1.08%	83,128	1,953
13:53	23,400	250	+ 1.08%	82,973	1,949