시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,350	200	+ 0.86%	86,399	2,029
14:12	23,350	200	+ 0.86%	86,256	2,026
14:11	23,350	200	+ 0.86%	86,216	2,025
14:10	23,350	200	+ 0.86%	86,202	2,025
14:09	23,350	200	+ 0.86%	86,197	2,025
14:08	23,350	200	+ 0.86%	86,123	2,023
14:07	23,400	250	+ 1.08%	85,874	2,017
14:06	23,450	300	+ 1.30%	84,840	1,993
14:05	23,450	300	+ 1.30%	84,835	1,993
14:04	23,400	250	+ 1.08%	84,737	1,991