시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,400	250	+ 1.08%	86,662	2,036
14:24	23,400	250	+ 1.08%	86,656	2,035
14:23	23,400	250	+ 1.08%	86,651	2,035
14:22	23,400	250	+ 1.08%	86,646	2,035
14:21	23,450	300	+ 1.30%	86,644	2,035
14:20	23,400	250	+ 1.08%	86,611	2,034
14:18	23,400	250	+ 1.08%	86,609	2,034
14:17	23,400	250	+ 1.08%	86,604	2,034
14:16	23,400	250	+ 1.08%	86,598	2,034
14:15	23,300	150	+ 0.65%	86,462	2,031