시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,400	250	+ 1.08%	87,533	2,056
14:34	23,400	250	+ 1.08%	87,511	2,055
14:33	23,350	200	+ 0.86%	87,395	2,053
14:32	23,350	200	+ 0.86%	87,339	2,051
14:31	23,450	300	+ 1.30%	87,233	2,049
14:30	23,500	350	+ 1.51%	87,125	2,046
14:29	23,500	350	+ 1.51%	87,120	2,046
14:28	23,400	250	+ 1.08%	86,783	2,038
14:27	23,400	250	+ 1.08%	86,671	2,036
14:26	23,400	250	+ 1.08%	86,665	2,036