시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	23,350	200	+ 0.86%	88,285	2,074
14:45	23,400	250	+ 1.08%	88,227	2,072
14:44	23,400	250	+ 1.08%	87,992	2,067
14:43	23,400	250	+ 1.08%	87,984	2,067
14:42	23,400	250	+ 1.08%	87,976	2,066
14:41	23,400	250	+ 1.08%	87,965	2,066
14:40	23,350	200	+ 0.86%	87,824	2,063
14:39	23,400	250	+ 1.08%	87,775	2,062
14:38	23,350	200	+ 0.86%	87,774	2,062
14:37	23,350	200	+ 0.86%	87,769	2,061