시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,350	200	+ 0.86%	6,761	155
09:08	23,050	100	- 0.43%	6,256	143
09:07	23,000	150	- 0.65%	5,705	131
09:06	23,050	100	- 0.43%	5,642	129
09:05	22,850	300	- 1.30%	5,377	123
09:04	23,000	150	- 0.65%	833	19
09:03	23,100	50	- 0.22%	712	16
09:02	23,250	100	+ 0.43%	522	12
09:01	23,200	50	+ 0.22%	455	10
09:00	23,150	0	0.00%	321	7