시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,850	700	+ 3.02%	26,692	628
09:18	24,000	850	+ 3.67%	25,275	595
09:17	23,800	650	+ 2.81%	21,818	512
09:16	23,750	600	+ 2.59%	20,880	490
09:15	23,800	650	+ 2.81%	20,688	485
09:14	23,900	750	+ 3.24%	19,992	468
09:13	23,800	650	+ 2.81%	15,594	363
09:12	23,350	200	+ 0.86%	7,976	183
09:11	23,350	200	+ 0.86%	7,432	171
09:10	23,200	50	+ 0.22%	6,868	158