시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,650	500	+ 2.16%	35,367	835
09:28	23,800	650	+ 2.81%	34,678	819
09:27	23,800	650	+ 2.81%	34,223	808
09:26	23,850	700	+ 3.02%	34,191	807
09:25	23,650	500	+ 2.16%	34,114	805
09:24	23,800	650	+ 2.81%	32,968	778
09:23	23,750	600	+ 2.59%	32,333	763
09:22	23,800	650	+ 2.81%	30,939	729
09:21	23,850	700	+ 3.02%	29,838	703
09:20	23,800	650	+ 2.81%	28,124	663