시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,550	400	+ 1.73%	40,131	947
09:38	23,700	550	+ 2.38%	39,964	943
09:37	23,600	450	+ 1.94%	39,689	937
09:36	23,700	550	+ 2.38%	39,588	935
09:35	23,600	450	+ 1.94%	39,175	925
09:34	23,550	400	+ 1.73%	38,912	919
09:33	23,500	350	+ 1.51%	38,833	917
09:32	23,500	350	+ 1.51%	38,096	899
09:31	23,550	400	+ 1.73%	37,577	887
09:30	23,650	500	+ 2.16%	36,117	853