시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,600	450	+ 1.94%	43,066	1,017
09:48	23,600	450	+ 1.94%	42,571	1,005
09:47	23,600	450	+ 1.94%	42,427	1,002
09:46	23,650	500	+ 2.16%	41,987	991
09:45	23,600	450	+ 1.94%	41,715	985
09:44	23,700	550	+ 2.38%	41,393	977
09:43	23,650	500	+ 2.16%	41,051	969
09:42	23,650	500	+ 2.16%	40,985	967
09:41	23,600	450	+ 1.94%	40,284	951
09:40	23,550	400	+ 1.73%	40,208	949