시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,750	600	+ 2.59%	44,938	1,061
09:58	23,800	650	+ 2.81%	44,834	1,058
09:57	23,700	550	+ 2.38%	44,709	1,056
09:56	23,750	600	+ 2.59%	44,505	1,051
09:55	23,600	450	+ 1.94%	44,331	1,047
09:54	23,700	550	+ 2.38%	44,273	1,045
09:53	23,700	550	+ 2.38%	44,003	1,039
09:52	23,700	550	+ 2.38%	43,973	1,038
09:51	23,700	550	+ 2.38%	43,676	1,031
09:50	23,750	600	+ 2.59%	43,612	1,029