시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,500	350	+ 1.51%	47,247	1,116
10:08	23,700	550	+ 2.38%	46,902	1,107
10:07	23,550	400	+ 1.73%	46,817	1,105
10:06	23,700	550	+ 2.38%	46,473	1,097
10:05	23,800	650	+ 2.81%	46,250	1,092
10:04	23,750	600	+ 2.59%	45,588	1,076
10:03	23,750	600	+ 2.59%	45,330	1,070
10:02	23,750	600	+ 2.59%	45,297	1,069
10:01	23,800	650	+ 2.81%	45,121	1,065
10:00	23,800	650	+ 2.81%	45,010	1,063