시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,350	200	+ 0.86%	50,537	1,193
10:18	23,400	250	+ 1.08%	50,527	1,192
10:17	23,350	200	+ 0.86%	50,403	1,189
10:16	23,400	250	+ 1.08%	50,332	1,188
10:15	23,350	200	+ 0.86%	50,267	1,186
10:14	23,350	200	+ 0.86%	50,261	1,186
10:13	23,350	200	+ 0.86%	49,964	1,179
10:12	23,300	150	+ 0.65%	49,670	1,172
10:11	23,400	250	+ 1.08%	47,705	1,126
10:10	23,500	350	+ 1.51%	47,312	1,117