시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,400	250	+ 1.08%	89,620	2,105
14:58	23,450	300	+ 1.30%	89,537	2,103
14:57	23,450	300	+ 1.30%	89,457	2,101
14:56	23,500	350	+ 1.51%	89,452	2,101
14:54	23,400	250	+ 1.08%	89,374	2,099
14:53	23,400	250	+ 1.08%	89,266	2,097
14:52	23,350	200	+ 0.86%	89,240	2,096
14:51	23,350	200	+ 0.86%	89,186	2,095
14:50	23,450	300	+ 1.30%	88,433	2,077
14:49	23,400	250	+ 1.08%	88,416	2,077