시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,350	200	+ 0.86%	53,359	1,258
10:28	23,350	200	+ 0.86%	53,350	1,258
10:27	23,250	100	+ 0.43%	53,283	1,256
10:26	23,250	100	+ 0.43%	53,210	1,255
10:25	23,200	50	+ 0.22%	53,142	1,253
10:24	23,150	0	0.00%	53,040	1,251
10:23	23,200	50	+ 0.22%	52,521	1,239
10:22	23,200	50	+ 0.22%	52,177	1,231
10:21	23,500	350	+ 1.51%	51,484	1,215
10:20	23,650	500	+ 2.16%	50,648	1,195