시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,400	250	+ 1.08%	54,177	1,277
10:38	23,400	250	+ 1.08%	54,165	1,277
10:37	23,400	250	+ 1.08%	54,059	1,275
10:36	23,450	300	+ 1.30%	54,040	1,274
10:35	23,400	250	+ 1.08%	53,962	1,272
10:34	23,350	200	+ 0.86%	53,942	1,272
10:33	23,400	250	+ 1.08%	53,880	1,270
10:32	23,400	250	+ 1.08%	53,616	1,264
10:31	23,450	300	+ 1.30%	53,522	1,262
10:30	23,450	300	+ 1.30%	53,500	1,261