시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,250	100	+ 0.43%	55,713	1,313
10:48	23,400	250	+ 1.08%	55,595	1,310
10:47	23,250	100	+ 0.43%	55,565	1,310
10:46	23,400	250	+ 1.08%	55,345	1,305
10:45	23,400	250	+ 1.08%	55,314	1,304
10:44	23,350	200	+ 0.86%	55,246	1,302
10:43	23,250	100	+ 0.43%	55,000	1,296
10:42	23,350	200	+ 0.86%	54,352	1,281
10:41	23,350	200	+ 0.86%	54,274	1,280
10:40	23,350	200	+ 0.86%	54,258	1,279