시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,250	100	+ 0.43%	56,223	1,325
10:58	23,350	200	+ 0.86%	56,164	1,324
10:57	23,350	200	+ 0.86%	56,139	1,323
10:56	23,350	200	+ 0.86%	56,060	1,321
10:55	23,350	200	+ 0.86%	56,018	1,320
10:54	23,200	50	+ 0.22%	55,963	1,319
10:53	23,300	150	+ 0.65%	55,865	1,317
10:52	23,350	200	+ 0.86%	55,822	1,316
10:51	23,350	200	+ 0.86%	55,791	1,315
10:50	23,350	200	+ 0.86%	55,739	1,314