시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,400	250	+ 1.08%	58,453	1,377
11:08	23,300	150	+ 0.65%	58,405	1,376
11:07	23,250	100	+ 0.43%	57,170	1,347
11:06	23,250	100	+ 0.43%	57,032	1,344
11:05	23,400	250	+ 1.08%	56,466	1,331
11:04	23,350	200	+ 0.86%	56,413	1,329
11:03	23,350	200	+ 0.86%	56,388	1,329
11:02	23,350	200	+ 0.86%	56,345	1,328
11:01	23,350	200	+ 0.86%	56,294	1,327
11:00	23,350	200	+ 0.86%	56,243	1,325