시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,300	150	+ 0.65%	59,786	1,408
11:18	23,200	50	+ 0.22%	59,726	1,406
11:17	23,300	150	+ 0.65%	59,690	1,406
11:16	23,250	100	+ 0.43%	59,587	1,403
11:15	23,350	200	+ 0.86%	59,307	1,397
11:14	23,300	150	+ 0.65%	59,244	1,395
11:13	23,300	150	+ 0.65%	59,224	1,395
11:12	23,300	150	+ 0.65%	59,111	1,392
11:11	23,350	200	+ 0.86%	59,065	1,391
11:10	23,400	250	+ 1.08%	58,517	1,378