시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,300	150	+ 0.65%	60,294	1,420
11:28	23,300	150	+ 0.65%	60,237	1,418
11:27	23,300	150	+ 0.65%	60,187	1,417
11:26	23,300	150	+ 0.65%	60,125	1,416
11:25	23,300	150	+ 0.65%	60,105	1,415
11:24	23,300	150	+ 0.65%	59,998	1,413
11:23	23,200	50	+ 0.22%	59,983	1,412
11:22	23,300	150	+ 0.65%	59,922	1,411
11:21	23,300	150	+ 0.65%	59,896	1,410
11:20	23,250	100	+ 0.43%	59,843	1,409