시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,200	50	+ 0.22%	60,902	1,434
11:38	23,250	100	+ 0.43%	60,834	1,432
11:37	23,350	200	+ 0.86%	60,651	1,428
11:36	23,300	150	+ 0.65%	60,587	1,426
11:35	23,350	200	+ 0.86%	60,577	1,426
11:34	23,300	150	+ 0.65%	60,502	1,424
11:33	23,300	150	+ 0.65%	60,486	1,424
11:32	23,300	150	+ 0.65%	60,438	1,423
11:31	23,300	150	+ 0.65%	60,410	1,422
11:30	23,300	150	+ 0.65%	60,324	1,420