시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,450	300	+ 1.30%	66,726	1,570
11:48	23,300	150	+ 0.65%	66,663	1,568
11:47	23,400	250	+ 1.08%	66,606	1,567
11:46	23,400	250	+ 1.08%	64,514	1,518
11:45	23,400	250	+ 1.08%	63,778	1,501
11:44	23,200	50	+ 0.22%	61,433	1,446
11:43	23,200	50	+ 0.22%	61,302	1,443
11:42	23,350	200	+ 0.86%	61,108	1,439
11:41	23,350	200	+ 0.86%	60,979	1,436
11:40	23,300	150	+ 0.65%	60,908	1,434